CAE Inc. (CAE)

USD 27.18

(1.53%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 18.63 18.67 18.5 18.62 169 Thousand
17 Jan, 2018 18.72 18.82 18.53 18.65 233.8 Thousand
16 Jan, 2018 18.79 18.87 18.59 18.7 275.3 Thousand
12 Jan, 2018 18.69 18.79 18.64 18.76 196.8 Thousand
11 Jan, 2018 18.76 18.8 18.6 18.62 241.2 Thousand
10 Jan, 2018 18.82 18.85 18.61 18.72 328 Thousand
09 Jan, 2018 18.88 19.0 18.83 18.84 254 Thousand
08 Jan, 2018 18.96 18.99 18.86 18.9 164 Thousand
05 Jan, 2018 18.94 18.98 18.83 18.93 287 Thousand
04 Jan, 2018 18.68 18.82 18.68 18.79 243.6 Thousand