CAE Inc. (CAE)

USD 25.89

(3.15%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 18.46 18.86 18.45 18.75 937.9 Thousand
27 Sep, 2024 18.53 18.77 18.4 18.49 1.04 Million
26 Sep, 2024 18.12 18.58 18.12 18.5 1.93 Million
25 Sep, 2024 18.08 18.19 17.89 17.92 599 Thousand
24 Sep, 2024 18.03 18.23 17.98 18.13 683.2 Thousand
23 Sep, 2024 17.79 18.09 17.67 17.98 471.8 Thousand
20 Sep, 2024 17.95 18.0 17.67 17.84 627.62 Thousand
19 Sep, 2024 18.0 18.21 17.92 18.01 620 Thousand
18 Sep, 2024 17.6 17.99 17.59 17.7 580.8 Thousand
17 Sep, 2024 17.67 17.78 17.48 17.61 696.6 Thousand