CAE Inc. (CAE)

USD 27.18

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 19.95 20.28 19.8 20.08 168.7 Thousand
14 Nov, 2018 18.87 20.08 18.87 20.04 298 Thousand
13 Nov, 2018 18.27 18.58 18.06 18.45 232.9 Thousand
12 Nov, 2018 18.6 18.6 18.26 18.29 180 Thousand
09 Nov, 2018 18.4 18.64 18.24 18.46 171.7 Thousand
08 Nov, 2018 18.33 18.65 18.22 18.42 119.6 Thousand
07 Nov, 2018 18.19 18.3 18.07 18.24 105 Thousand
06 Nov, 2018 18.21 18.34 17.93 18.05 150.3 Thousand
05 Nov, 2018 17.99 18.21 17.98 18.17 153 Thousand
02 Nov, 2018 17.92 18.06 17.89 18.02 163.4 Thousand