CAE Inc. (CAE)

USD 27.18

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 21.72 21.95 21.64 21.92 370.8 Thousand
14 Mar, 2019 21.38 21.85 21.38 21.7 335.4 Thousand
13 Mar, 2019 21.44 21.48 21.11 21.34 135.8 Thousand
12 Mar, 2019 21.19 21.47 21.19 21.37 222 Thousand
11 Mar, 2019 20.8 21.23 20.8 21.19 178.6 Thousand
08 Mar, 2019 20.83 20.83 20.66 20.8 92.7 Thousand
07 Mar, 2019 20.89 20.89 20.72 20.83 154.3 Thousand
06 Mar, 2019 20.92 21.03 20.79 20.92 107.1 Thousand
05 Mar, 2019 21.04 21.04 20.83 21.0 134 Thousand
04 Mar, 2019 21.13 21.22 20.85 21.01 129.2 Thousand