CAE Inc. (CAE)

USD 27.18

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 25.49 25.69 25.49 25.58 183.3 Thousand
18 Sep, 2019 25.54 25.63 25.41 25.57 96.3 Thousand
17 Sep, 2019 24.9 25.57 24.8 25.52 215.5 Thousand
16 Sep, 2019 25.05 25.22 24.95 25.15 175.7 Thousand
13 Sep, 2019 25.08 25.24 25.03 25.05 126.3 Thousand
12 Sep, 2019 25.08 25.28 25.02 25.04 265.3 Thousand
11 Sep, 2019 25.23 25.5 25.17 25.26 167 Thousand
10 Sep, 2019 25.36 25.5 25.03 25.24 228 Thousand
09 Sep, 2019 26.19 26.19 25.4 25.43 127.4 Thousand
06 Sep, 2019 25.51 26.18 25.48 26.01 150.7 Thousand