CAE Inc. (CAE)

USD 27.18

(1.53%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 26.52 26.66 26.24 26.55 1.36 Million
27 Dec, 2019 26.94 27.01 26.51 26.56 389.1 Thousand
26 Dec, 2019 26.54 26.97 26.52 26.95 219.9 Thousand
24 Dec, 2019 26.34 26.5 26.31 26.47 60.4 Thousand
23 Dec, 2019 26.09 26.38 26.05 26.36 112 Thousand
20 Dec, 2019 26.08 26.11 25.91 26.05 331.9 Thousand
19 Dec, 2019 26.22 26.22 25.88 26.01 296.4 Thousand
18 Dec, 2019 26.22 26.25 26.11 26.21 371.8 Thousand
17 Dec, 2019 26.05 26.11 25.76 26.09 845.1 Thousand
16 Dec, 2019 26.16 26.29 26.16 26.21 214.6 Thousand