CAE Inc. (CAE)
USD 27.18
(1.53%)
USD 27.18
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 24.27 | 25.11 | 23.88 | 24.57 | 969.9 Thousand |
| 13 May, 2025 | 26.63 | 26.63 | 25.58 | 25.99 | 1.29 Million |
| 12 May, 2025 | 26.48 | 26.51 | 25.91 | 26.45 | 454.7 Thousand |
| 09 May, 2025 | 26.08 | 26.08 | 25.38 | 25.94 | 800.6 Thousand |
| 08 May, 2025 | 25.96 | 26.1 | 25.73 | 25.93 | 425.4 Thousand |
| 07 May, 2025 | 25.56 | 25.83 | 25.38 | 25.81 | 337.8 Thousand |
| 06 May, 2025 | 25.28 | 25.52 | 25.11 | 25.42 | 394.2 Thousand |
| 05 May, 2025 | 25.77 | 25.8 | 25.35 | 25.42 | 490.6 Thousand |
| 02 May, 2025 | 25.39 | 25.96 | 25.29 | 25.89 | 445.7 Thousand |
| 01 May, 2025 | 25.08 | 25.2 | 24.8 | 25.1 | 283 Thousand |
CAFX
CAG
CAH
CABO
CACI
CADE