CAE Inc. (CAE)

USD 25.89

(3.15%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 22.95 23.35 22.86 23.3 671.1 Thousand
22 Nov, 2024 23.4 23.4 22.47 22.9 769.3 Thousand
21 Nov, 2024 22.79 23.46 22.62 23.31 701.8 Thousand
20 Nov, 2024 22.52 22.83 22.33 22.69 379.33 Thousand
19 Nov, 2024 22.16 22.53 22.07 22.47 713.53 Thousand
18 Nov, 2024 21.78 22.34 21.73 22.26 548.82 Thousand
15 Nov, 2024 21.89 21.98 21.4 21.75 758.11 Thousand
14 Nov, 2024 21.51 22.11 21.47 21.99 1.09 Million
13 Nov, 2024 21.11 22.01 20.47 21.53 2.11 Million
12 Nov, 2024 19.16 19.35 18.99 19.33 462.34 Thousand