CAE Inc. (CAE)

USD 27.18

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 26.82 27.58 26.46 27.36 224.1 Thousand
23 Feb, 2021 25.92 26.9 25.65 26.6 274.5 Thousand
22 Feb, 2021 25.34 26.13 25.31 25.98 247.1 Thousand
19 Feb, 2021 24.86 25.79 24.84 25.69 206 Thousand
18 Feb, 2021 24.68 24.83 24.36 24.73 223.1 Thousand
17 Feb, 2021 24.53 25.03 24.42 24.98 262 Thousand
16 Feb, 2021 25.44 25.58 24.73 24.86 245.5 Thousand
12 Feb, 2021 25.54 25.75 25.2 25.24 306.6 Thousand
11 Feb, 2021 25.59 25.74 25.33 25.57 265.7 Thousand
10 Feb, 2021 25.85 25.96 25.53 25.58 209 Thousand