Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 25.32 25.94 25.21 25.8 874.1 Thousand
16 May, 2022 24.95 25.13 24.63 24.85 917.8 Thousand
13 May, 2022 25.37 25.55 24.85 25.08 1.03 Million
12 May, 2022 24.7 25.04 24.39 25.02 726.5 Thousand
11 May, 2022 25.57 25.85 24.81 24.86 840.1 Thousand
10 May, 2022 25.99 26.15 24.82 25.39 1.1 Million
09 May, 2022 25.2 26.0 25.05 25.61 1.19 Million
06 May, 2022 25.68 25.85 25.14 25.48 838 Thousand
05 May, 2022 26.61 26.63 25.47 25.83 891.4 Thousand
04 May, 2022 26.09 26.79 25.83 26.71 870.8 Thousand