Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 34.3 34.42 33.97 34.12 903.6 Thousand
08 Aug, 2025 34.45 34.45 33.85 34.28 952.2 Thousand
07 Aug, 2025 34.81 34.81 33.89 33.95 1.44 Million
06 Aug, 2025 34.9 34.94 34.45 34.45 1.55 Million
05 Aug, 2025 34.95 34.95 34.13 34.87 1.82 Million
04 Aug, 2025 34.13 34.92 33.82 34.72 1.61 Million
01 Aug, 2025 34.29 34.4 33.25 33.94 2.33 Million
31 Jul, 2025 34.94 35.25 34.67 34.85 2.22 Million
30 Jul, 2025 35.8 35.97 35.07 35.25 2.34 Million
29 Jul, 2025 36.51 36.54 35.48 35.74 2.66 Million