Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 21.94 22.12 21.47 21.51 1.22 Million
08 Sep, 2023 21.83 21.92 21.5 21.88 908 Thousand
07 Sep, 2023 21.97 22.22 21.76 21.86 776.5 Thousand
06 Sep, 2023 22.84 23.18 22.13 22.19 1.26 Million
05 Sep, 2023 23.53 23.74 23.02 23.02 1.28 Million
01 Sep, 2023 23.13 23.92 23.13 23.8 1.07 Million
31 Aug, 2023 22.62 23.0 22.47 22.88 715.5 Thousand
30 Aug, 2023 22.8 22.8 22.47 22.67 765.4 Thousand
29 Aug, 2023 22.66 23.0 22.48 22.9 552.6 Thousand
28 Aug, 2023 22.54 22.91 22.49 22.71 536 Thousand