Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 27.16 27.21 26.61 26.76 971.5 Thousand
04 Dec, 2023 26.62 27.52 26.59 27.37 1.86 Million
01 Dec, 2023 24.86 26.92 24.76 26.88 2.4 Million
30 Nov, 2023 24.9 25.22 24.74 25.05 1.2 Million
29 Nov, 2023 24.69 25.27 24.69 24.85 1.27 Million
28 Nov, 2023 24.44 24.66 24.15 24.5 1.14 Million
27 Nov, 2023 24.45 24.6 24.2 24.4 1.23 Million
24 Nov, 2023 24.65 24.72 24.42 24.7 265.5 Thousand
22 Nov, 2023 24.78 24.78 24.35 24.55 584 Thousand
21 Nov, 2023 24.79 24.99 24.33 24.36 884.3 Thousand