Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 27.12 27.15 26.76 26.93 1.17 Million
15 Mar, 2024 26.66 27.49 26.66 27.05 4.02 Million
14 Mar, 2024 27.59 27.59 26.59 26.83 1.54 Million
13 Mar, 2024 27.69 28.11 27.62 27.74 1.11 Million
12 Mar, 2024 27.95 28.18 27.52 27.71 835.3 Thousand
11 Mar, 2024 27.97 28.19 27.68 27.99 853.5 Thousand
08 Mar, 2024 28.22 28.54 27.88 27.93 853.7 Thousand
07 Mar, 2024 28.66 28.9 27.99 28.01 956 Thousand
06 Mar, 2024 28.5 28.85 27.62 28.26 1.15 Million
05 Mar, 2024 27.0 28.69 27.0 28.54 1.36 Million