Cadence Bank (CADE)

USD 30.28

(1.99%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 29.74 29.91 28.95 29.38 1.45 Million
24 Jan, 2024 29.22 29.62 29.0 29.36 1.27 Million
23 Jan, 2024 29.75 29.91 28.9 28.9 1.42 Million
22 Jan, 2024 29.32 29.72 29.08 29.66 1.67 Million
19 Jan, 2024 28.45 29.01 28.06 28.94 1.38 Million
18 Jan, 2024 27.92 28.43 27.85 28.34 1.22 Million
17 Jan, 2024 27.08 27.78 26.99 27.77 1.65 Million
16 Jan, 2024 27.72 28.09 27.61 27.68 1.04 Million
12 Jan, 2024 28.74 28.86 27.86 28.28 879.7 Thousand
11 Jan, 2024 28.62 28.67 27.95 28.4 2.37 Million