Cadence Bancorp (CADE)

USD 41.86

(3.31%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 32.91 33.02 32.2 32.46 2.6 Million
18 Oct, 2024 33.61 33.61 32.81 32.89 1.23 Million
17 Oct, 2024 33.35 33.62 33.08 33.5 1.06 Million
16 Oct, 2024 33.27 33.79 33.06 33.38 990.2 Thousand
15 Oct, 2024 32.79 33.79 32.52 32.87 1.34 Million
14 Oct, 2024 32.36 32.79 32.01 32.65 803.5 Thousand
11 Oct, 2024 31.36 32.41 31.36 32.34 913.7 Thousand
10 Oct, 2024 31.06 31.31 30.76 31.17 1.03 Million
09 Oct, 2024 30.7 31.52 30.69 31.37 1.11 Million
08 Oct, 2024 31.25 31.29 30.79 30.81 677.2 Thousand