Citigroup Capital XIII TR PFD SECS (C-PN)
USD 29.79
(-0.53%)
USD 29.79
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 29.2 | 29.28 | 29.12 | 29.26 | 34.43 Thousand |
| 11 Mar, 2024 | 29.19 | 29.22 | 29.1 | 29.22 | 59.38 Thousand |
| 08 Mar, 2024 | 29.25 | 29.25 | 29.1 | 29.13 | 65.29 Thousand |
| 07 Mar, 2024 | 29.28 | 29.28 | 29.19 | 29.25 | 60.47 Thousand |
| 06 Mar, 2024 | 29.23 | 29.3 | 29.16 | 29.19 | 55.75 Thousand |
| 05 Mar, 2024 | 29.03 | 29.24 | 28.99 | 29.17 | 62.25 Thousand |
| 04 Mar, 2024 | 28.93 | 29.09 | 28.88 | 29.04 | 57.2 Thousand |
| 01 Mar, 2024 | 28.3 | 28.99 | 28.2 | 28.84 | 313.93 Thousand |
| 29 Feb, 2024 | 29.23 | 29.26 | 28.94 | 28.94 | 212.31 Thousand |
| 28 Feb, 2024 | 29.19 | 29.29 | 29.0 | 29.15 | 56.92 Thousand |
CG
NXLLF
PHRMASI
DYNAVSN
AM7
PSTV