Citigroup Capital XIII TR PFD SECS (C-PN)
USD 29.79
(-0.53%)
USD 29.79
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 29.47 | 29.63 | 29.47 | 29.57 | 23.44 Thousand |
| 20 May, 2024 | 29.48 | 29.49 | 29.41 | 29.47 | 47.5 Thousand |
| 17 May, 2024 | 29.43 | 29.49 | 29.42 | 29.46 | 31.05 Thousand |
| 16 May, 2024 | 29.41 | 29.49 | 29.41 | 29.49 | 48.93 Thousand |
| 15 May, 2024 | 29.46 | 29.5 | 29.41 | 29.5 | 38.16 Thousand |
| 14 May, 2024 | 29.45 | 29.49 | 29.39 | 29.43 | 130.23 Thousand |
| 13 May, 2024 | 29.28 | 29.5 | 29.2 | 29.5 | 105.31 Thousand |
| 10 May, 2024 | 29.1 | 29.4 | 29.1 | 29.28 | 34.65 Thousand |
| 09 May, 2024 | 29.09 | 29.13 | 29.05 | 29.12 | 53.22 Thousand |
| 08 May, 2024 | 29.05 | 29.14 | 29.03 | 29.03 | 172.49 Thousand |
CG
NXLLF
PHRMASI
DYNAVSN
AM7
PSTV