Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 72.97 73.57 72.09 72.82 1.6 Million
21 Oct, 2022 72.64 72.64 71.15 72.5 1.45 Million
20 Oct, 2022 72.15 73.37 71.65 72.3 1.44 Million
19 Oct, 2022 72.55 73.33 71.15 71.82 1.1 Million
18 Oct, 2022 76.01 76.17 73.73 74.4 1.05 Million
17 Oct, 2022 74.87 75.56 74.25 74.8 1.46 Million
14 Oct, 2022 74.48 74.78 72.95 73.18 1.05 Million
13 Oct, 2022 69.91 73.89 68.8 73.47 1.54 Million
12 Oct, 2022 70.99 71.53 70.22 71.17 954.7 Thousand
11 Oct, 2022 69.99 71.83 69.13 71.21 1.04 Million