Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 26.94 27.19 26.94 27.06 443.8 Thousand
16 Jul, 1997 26.69 27.0 26.63 26.88 443.7 Thousand
15 Jul, 1997 26.94 26.94 26.56 26.69 534.4 Thousand
14 Jul, 1997 26.69 27.19 26.63 26.75 311 Thousand
11 Jul, 1997 26.38 26.5 26.31 26.44 326.3 Thousand
10 Jul, 1997 26.5 26.5 26.31 26.38 425.1 Thousand
09 Jul, 1997 26.63 26.69 26.5 26.56 226 Thousand
08 Jul, 1997 26.69 26.88 26.63 26.69 239.4 Thousand
07 Jul, 1997 26.88 26.94 26.5 26.75 449.5 Thousand
03 Jul, 1997 26.44 26.75 26.44 26.63 173 Thousand