Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 32.25 32.5 32.13 32.44 196.2 Thousand
15 Jun, 1998 32.06 32.5 32.0 32.19 144.2 Thousand
12 Jun, 1998 33.0 33.31 31.88 32.19 111 Thousand
11 Jun, 1998 33.06 33.5 33.0 33.06 379 Thousand
10 Jun, 1998 32.69 33.38 32.69 33.0 318.3 Thousand
09 Jun, 1998 32.19 32.5 31.94 32.31 106.8 Thousand
08 Jun, 1998 33.19 33.38 31.88 32.06 1.27 Million
05 Jun, 1998 33.5 33.5 33.0 33.06 289.2 Thousand
04 Jun, 1998 33.25 33.63 33.06 33.5 134.2 Thousand
03 Jun, 1998 33.5 33.63 33.38 33.44 74.6 Thousand