Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 32.63 32.69 32.19 32.19 166.5 Thousand
28 Jul, 1998 32.94 32.94 32.0 32.13 265.9 Thousand
27 Jul, 1998 33.5 33.5 32.81 32.81 1.05 Million
24 Jul, 1998 32.88 33.31 32.81 33.31 114.3 Thousand
23 Jul, 1998 33.56 33.56 32.81 32.81 81.9 Thousand
22 Jul, 1998 33.75 33.75 33.44 33.75 63.6 Thousand
21 Jul, 1998 33.75 34.19 33.69 33.81 204.7 Thousand
20 Jul, 1998 34.13 34.13 33.38 33.63 204.9 Thousand
17 Jul, 1998 33.44 34.0 33.25 33.94 85.3 Thousand
16 Jul, 1998 33.75 34.0 33.5 33.5 164.6 Thousand