Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 59.89 60.48 58.82 59.64 1.15 Million
22 Sep, 2023 60.95 61.28 59.57 60.31 1.61 Million
21 Sep, 2023 64.72 64.82 60.82 60.88 2.02 Million
20 Sep, 2023 66.49 67.25 65.34 65.56 979.1 Thousand
19 Sep, 2023 65.26 66.51 65.26 65.55 865.5 Thousand
18 Sep, 2023 66.13 66.23 64.89 65.34 860.7 Thousand
15 Sep, 2023 66.25 66.75 65.57 66.28 2.25 Million
14 Sep, 2023 64.78 66.53 64.78 66.24 1.04 Million
13 Sep, 2023 65.85 66.0 63.06 63.8 1.47 Million
12 Sep, 2023 65.79 66.24 65.25 65.95 648.7 Thousand