Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 135.23 135.23 132.72 133.69 640.1 Thousand
10 Jun, 2019 136.57 136.57 134.32 134.63 518.4 Thousand
07 Jun, 2019 136.37 137.25 136.16 136.16 520.1 Thousand
06 Jun, 2019 135.32 135.92 134.34 135.89 518.8 Thousand
05 Jun, 2019 132.72 135.26 132.72 135.18 569 Thousand
04 Jun, 2019 131.99 132.48 130.59 132.11 670.1 Thousand
03 Jun, 2019 131.25 132.41 130.88 131.83 840.8 Thousand
31 May, 2019 129.68 131.92 129.04 130.83 572.3 Thousand
30 May, 2019 131.73 132.71 130.38 130.81 881.1 Thousand
29 May, 2019 132.63 132.64 130.71 131.55 838.6 Thousand