Boston Properties Inc (BXP)

USD 71.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 111.38 111.43 109.59 110.38 452.3 Thousand
13 Sep, 2021 108.94 111.1 108.21 110.63 540.7 Thousand
10 Sep, 2021 111.4 111.59 108.05 108.11 714.7 Thousand
09 Sep, 2021 112.71 113.35 111.37 111.4 536 Thousand
08 Sep, 2021 112.91 114.41 112.63 113.69 389.4 Thousand
07 Sep, 2021 114.34 115.38 112.42 113.52 773 Thousand
03 Sep, 2021 114.45 114.74 112.2 113.88 566.4 Thousand
02 Sep, 2021 115.75 116.14 113.97 115.02 446.2 Thousand
01 Sep, 2021 113.9 116.38 113.54 115.46 739.1 Thousand
31 Aug, 2021 111.96 113.97 111.68 112.99 821.7 Thousand