Blackstone Mortgage Trust Inc (BXMT)

USD 19.76

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 30.0 31.06 29.94 30.94 1.76 Million
02 May, 2022 30.32 30.46 29.54 29.96 2.49 Million
29 Apr, 2022 30.91 30.96 30.03 30.04 2.16 Million
28 Apr, 2022 30.78 31.32 30.7 31.06 1.29 Million
27 Apr, 2022 30.95 31.19 30.66 30.66 1.37 Million
26 Apr, 2022 31.43 31.63 31.01 31.04 1.79 Million
25 Apr, 2022 31.34 31.64 30.92 31.53 1.54 Million
22 Apr, 2022 31.91 31.98 31.5 31.53 1.07 Million
21 Apr, 2022 32.27 32.46 31.89 31.92 935.9 Thousand
20 Apr, 2022 31.72 32.33 31.63 32.19 1.23 Million