Blackstone Mortgage Trust Inc (BXMT)

USD 19.76

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 30.33 30.33 29.78 29.78 977.1 Thousand
25 Aug, 2022 29.94 30.31 29.87 30.27 1.05 Million
24 Aug, 2022 29.67 29.85 29.55 29.81 850.6 Thousand
23 Aug, 2022 29.6 29.79 29.4 29.66 1.43 Million
22 Aug, 2022 29.73 29.75 29.45 29.49 1.6 Million
19 Aug, 2022 29.99 30.06 29.76 29.98 1.43 Million
18 Aug, 2022 30.2 30.31 30.02 30.07 953.2 Thousand
17 Aug, 2022 30.3 30.34 30.02 30.19 1.2 Million
16 Aug, 2022 30.33 30.61 30.3 30.58 1.2 Million
15 Aug, 2022 30.36 30.48 30.28 30.42 1.22 Million