Blackstone Mortgage Trust Inc (BXMT)

USD 19.76

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 23.0 23.1 22.28 22.49 3.01 Million
04 Dec, 2023 22.85 23.28 22.73 23.08 3 Million
01 Dec, 2023 22.11 23.15 21.99 23.09 3.38 Million
30 Nov, 2023 22.21 22.33 22.0 22.18 2.49 Million
29 Nov, 2023 22.46 22.79 22.18 22.19 2.59 Million
28 Nov, 2023 21.99 22.29 21.73 22.26 1.51 Million
27 Nov, 2023 22.03 22.16 21.8 21.99 1.74 Million
24 Nov, 2023 22.11 22.18 21.93 22.11 516.8 Thousand
22 Nov, 2023 22.2 22.28 22.02 22.19 1.04 Million
21 Nov, 2023 22.28 22.36 21.94 21.98 1.44 Million