Blackstone Mortgage Trust Inc (BXMT)

USD 19.76

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 18.1 18.27 17.88 18.25 2.62 Million
15 Apr, 2024 18.79 18.95 18.07 18.27 2.58 Million
12 Apr, 2024 18.79 18.88 18.56 18.65 1.51 Million
11 Apr, 2024 18.81 19.07 18.7 18.93 2.24 Million
10 Apr, 2024 19.05 19.05 18.5 18.63 4.1 Million
09 Apr, 2024 19.24 19.58 19.11 19.53 1.2 Million
08 Apr, 2024 19.35 19.42 19.13 19.19 1.12 Million
05 Apr, 2024 19.07 19.3 18.91 19.27 1.57 Million
04 Apr, 2024 19.48 19.7 19.1 19.19 1.33 Million
03 Apr, 2024 19.22 19.45 19.18 19.31 1.09 Million