Blackstone Mortgage Trust, Inc. (BXMT)

USD 19.15

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 17.14 17.33 17.07 17.27 2.01 Million
01 Jul, 2024 17.49 17.5 16.96 17.13 2.33 Million
28 Jun, 2024 17.3 17.57 17.2 17.42 3.06 Million
27 Jun, 2024 18.25 18.25 17.77 17.89 2.38 Million
26 Jun, 2024 17.85 18.2 17.85 18.19 1.78 Million
25 Jun, 2024 18.11 18.11 17.91 17.98 1.59 Million
24 Jun, 2024 18.08 18.25 18.06 18.15 1.63 Million
21 Jun, 2024 17.96 18.08 17.95 18.03 3.67 Million
20 Jun, 2024 17.9 18.08 17.85 17.95 2.01 Million
18 Jun, 2024 18.0 18.06 17.91 17.93 1.28 Million