Blackstone Mortgage Trust, Inc. (BXMT)

USD 19.15

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 18.15 18.31 18.04 18.23 1.18 Million
26 Aug, 2024 18.1 18.37 18.05 18.26 1.32 Million
23 Aug, 2024 17.63 18.09 17.63 18.03 1.69 Million
22 Aug, 2024 17.87 17.9 17.62 17.63 787.23 Thousand
21 Aug, 2024 17.88 17.9 17.69 17.85 1.36 Million
20 Aug, 2024 17.77 17.84 17.68 17.78 858 Thousand
19 Aug, 2024 17.6 17.86 17.59 17.85 906.01 Thousand
16 Aug, 2024 17.57 17.7 17.52 17.61 1.02 Million
15 Aug, 2024 17.57 17.8 17.52 17.65 977.1 Thousand
14 Aug, 2024 17.38 17.53 17.29 17.43 963.3 Thousand