Blackstone Mortgage Trust, Inc. (BXMT)

USD 19.15

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 19.32 19.48 19.31 19.34 717.43 Thousand
19 May, 2025 19.3 19.49 19.3 19.49 768.3 Thousand
16 May, 2025 19.64 19.7 19.52 19.63 1.08 Million
15 May, 2025 19.45 19.65 19.45 19.59 750.57 Thousand
14 May, 2025 19.75 19.79 19.36 19.49 1.33 Million
13 May, 2025 19.78 19.88 19.67 19.75 1.07 Million
12 May, 2025 19.44 19.66 19.17 19.65 1.09 Million
09 May, 2025 19.04 19.11 18.89 18.96 1.69 Million
08 May, 2025 19.08 19.2 18.85 19.01 1.51 Million
07 May, 2025 18.69 18.93 18.65 18.76 816.7 Thousand