Blackstone Mortgage Trust Inc (BXMT)

USD 19.76

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 18.34 18.55 18.26 18.48 881.2 Thousand
17 Nov, 2025 18.77 18.9 18.28 18.34 1.46 Million
14 Nov, 2025 18.4 18.5 18.21 18.5 825 Thousand
13 Nov, 2025 18.4 18.57 18.36 18.42 790.2 Thousand
12 Nov, 2025 18.4 18.48 18.31 18.42 943.3 Thousand
11 Nov, 2025 18.21 18.48 18.21 18.43 740.5 Thousand
10 Nov, 2025 18.41 18.43 18.0 18.11 1.27 Million
07 Nov, 2025 18.3 18.43 18.15 18.4 885.4 Thousand
06 Nov, 2025 18.32 18.45 18.13 18.16 1.25 Million
05 Nov, 2025 18.66 18.66 18.42 18.42 888.4 Thousand