Blackstone Mortgage Trust, Inc. (BXMT)

USD 19.15

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 18.75 18.92 18.33 18.57 2.01 Million
05 Nov, 2024 18.33 18.4 18.2 18.38 870.41 Thousand
04 Nov, 2024 18.27 18.5 18.19 18.38 1.25 Million
01 Nov, 2024 18.4 18.53 18.2 18.25 1.47 Million
31 Oct, 2024 18.55 18.61 18.21 18.21 1.18 Million
30 Oct, 2024 18.5 18.9 18.45 18.64 1.23 Million
29 Oct, 2024 18.42 18.51 18.11 18.51 1.55 Million
28 Oct, 2024 18.51 18.8 18.46 18.56 1.23 Million
25 Oct, 2024 18.93 19.0 18.52 18.55 1.32 Million
24 Oct, 2024 19.19 19.19 18.67 18.93 2.64 Million