Blackstone Mortgage Trust Inc (BXMT)

USD 19.76

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1981 8.75 8.75 8.75 8.75 23.00
19 Jan, 1981 8.88 8.88 8.88 8.88 -
16 Jan, 1981 8.88 8.88 8.88 8.88 23.00
15 Jan, 1981 8.75 8.88 8.75 8.88 17.00
14 Jan, 1981 8.75 8.75 8.75 8.75 20.00
13 Jan, 1981 9.0 9.0 9.0 9.0 -
12 Jan, 1981 9.0 9.0 9.0 9.0 -
09 Jan, 1981 9.0 9.0 9.0 9.0 -
08 Jan, 1981 9.0 9.0 9.0 9.0 13.00
07 Jan, 1981 9.0 9.0 9.0 9.0 -