Blackstone Mortgage Trust Inc (BXMT)

USD 19.76

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 30.28 30.52 29.6 30.01 1.55 Million
16 Jul, 2021 31.0 31.33 30.71 30.92 988.6 Thousand
15 Jul, 2021 30.54 31.11 30.39 30.95 1.29 Million
14 Jul, 2021 30.95 31.22 30.55 30.67 1.04 Million
13 Jul, 2021 31.4 31.48 30.81 30.83 1.26 Million
12 Jul, 2021 31.15 31.71 30.88 31.6 838 Thousand
09 Jul, 2021 30.59 31.39 30.51 31.37 986.2 Thousand
08 Jul, 2021 30.38 30.95 29.86 30.39 1.63 Million
07 Jul, 2021 30.82 31.0 30.49 30.76 1.13 Million
06 Jul, 2021 31.43 31.44 30.76 31.01 1.15 Million