Boston Scientific Corp (BSX)

USD 104.83

(-1.72%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 104.2 105.0 103.57 104.5 7.71 Million
21 May, 2025 106.42 107.06 104.37 104.64 8.07 Million
20 May, 2025 106.3 106.67 105.3 106.54 7.9 Million
19 May, 2025 105.69 106.72 105.52 106.66 7.93 Million
16 May, 2025 105.44 106.24 104.72 106.04 7.29 Million
15 May, 2025 103.21 105.06 102.78 104.86 6.94 Million
14 May, 2025 102.99 103.48 102.57 102.95 5.73 Million
13 May, 2025 103.19 103.68 102.26 102.95 7.06 Million
12 May, 2025 104.55 104.55 101.82 102.87 6.97 Million
09 May, 2025 102.97 103.66 102.53 102.86 3.6 Million