USD 106.17
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2023 | 53.59 | 54.41 | 53.54 | 53.87 | 4.41 Million |
07 Sep, 2023 | 54.46 | 54.76 | 53.78 | 53.89 | 7.99 Million |
06 Sep, 2023 | 53.12 | 54.2 | 52.82 | 53.86 | 7.7 Million |
05 Sep, 2023 | 53.79 | 53.85 | 52.77 | 53.3 | 6.33 Million |
01 Sep, 2023 | 54.26 | 54.26 | 53.34 | 53.62 | 6.87 Million |
31 Aug, 2023 | 54.56 | 54.76 | 53.94 | 53.94 | 8.08 Million |
30 Aug, 2023 | 54.75 | 54.99 | 54.2 | 54.27 | 9.03 Million |
29 Aug, 2023 | 53.8 | 54.87 | 53.55 | 54.68 | 12.85 Million |
28 Aug, 2023 | 53.2 | 53.97 | 52.91 | 53.79 | 21.04 Million |
25 Aug, 2023 | 50.57 | 50.82 | 50.09 | 50.76 | 6.58 Million |
BTA
BTCC
BTCM
BSBR
BSM
BSTZ