USD 105.41
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 66.89 | 67.32 | 66.65 | 67.0 | 4.59 Million |
22 Feb, 2024 | 65.76 | 66.91 | 65.75 | 66.74 | 4.87 Million |
21 Feb, 2024 | 66.15 | 66.35 | 65.34 | 65.75 | 6.75 Million |
20 Feb, 2024 | 65.86 | 66.66 | 65.79 | 66.22 | 7.58 Million |
16 Feb, 2024 | 66.35 | 66.86 | 65.76 | 65.82 | 7.3 Million |
15 Feb, 2024 | 66.12 | 66.23 | 65.49 | 66.09 | 5.71 Million |
14 Feb, 2024 | 65.29 | 66.0 | 65.01 | 65.95 | 5.49 Million |
13 Feb, 2024 | 64.81 | 65.41 | 64.55 | 64.97 | 6.91 Million |
12 Feb, 2024 | 65.39 | 65.44 | 64.56 | 64.99 | 4.65 Million |
09 Feb, 2024 | 65.06 | 65.61 | 64.85 | 65.5 | 7.16 Million |
BTA
BTCC
BTCM
BSBR
BSM
BSTZ