Boston Scientific Corp (BSX)
USD 103.17
(-1.2%)
USD 103.17
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 75.38 | 76.11 | 75.16 | 75.92 | 3.24 Million |
| 03 Jun, 2024 | 75.36 | 75.92 | 74.84 | 75.5 | 3.21 Million |
| 31 May, 2024 | 75.18 | 75.68 | 74.43 | 75.57 | 8.82 Million |
| 30 May, 2024 | 75.11 | 75.5 | 74.62 | 75.0 | 5.15 Million |
| 29 May, 2024 | 74.78 | 75.38 | 74.78 | 74.98 | 6.8 Million |
| 28 May, 2024 | 75.59 | 75.82 | 74.86 | 75.17 | 4.25 Million |
| 24 May, 2024 | 74.54 | 76.13 | 74.54 | 75.63 | 4.78 Million |
| 23 May, 2024 | 75.47 | 75.52 | 74.29 | 74.38 | 5.58 Million |
| 22 May, 2024 | 75.95 | 76.25 | 75.15 | 75.37 | 6.39 Million |
| 21 May, 2024 | 75.56 | 76.12 | 75.45 | 75.67 | 5.8 Million |
BTA
BTCC
BTCM
BSBR
BSM
BSTZ