Boston Scientific Corporation (BSX)

USD 101.25

(2.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 88.63 89.01 88.01 88.72 4.98 Million
11 Nov, 2024 88.65 88.9 88.21 88.48 4.06 Million
08 Nov, 2024 87.57 88.94 87.18 88.25 5.24 Million
07 Nov, 2024 86.83 87.34 86.11 86.88 4.83 Million
06 Nov, 2024 88.0 88.02 85.03 86.44 6.2 Million
05 Nov, 2024 84.54 85.69 84.13 85.54 5.4 Million
04 Nov, 2024 83.65 85.24 83.55 84.72 5.85 Million
01 Nov, 2024 84.33 84.77 83.5 83.62 7.05 Million
31 Oct, 2024 83.71 85.25 83.38 84.02 7.44 Million
30 Oct, 2024 84.51 84.66 80.64 83.99 12 Million