Boston Scientific Corp (BSX)

USD 98.57

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 45.77 46.29 45.34 45.88 10.04 Million
30 Jul, 2021 45.19 45.93 45.01 45.6 9.1 Million
29 Jul, 2021 45.52 45.57 44.92 45.32 5.21 Million
28 Jul, 2021 45.41 45.8 44.83 45.43 8.16 Million
27 Jul, 2021 44.63 46.03 43.78 45.51 14.1 Million
26 Jul, 2021 43.87 44.08 43.68 43.97 5.89 Million
23 Jul, 2021 43.85 44.27 43.69 44.12 5.2 Million
22 Jul, 2021 43.63 43.92 43.18 43.55 4.79 Million
21 Jul, 2021 43.19 43.83 43.02 43.58 7.57 Million
20 Jul, 2021 41.32 43.0 41.31 42.79 8 Million