USD 18.27
(-3.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 17.5 | 17.51 | 17.28 | 17.48 | 29.14 Thousand |
22 Sep, 2023 | 17.58 | 17.81 | 17.51 | 17.54 | 33.21 Thousand |
21 Sep, 2023 | 18.01 | 18.1 | 17.56 | 17.56 | 30.63 Thousand |
20 Sep, 2023 | 18.38 | 18.59 | 18.17 | 18.18 | 19.1 Thousand |
19 Sep, 2023 | 18.32 | 18.47 | 18.27 | 18.32 | 29.92 Thousand |
18 Sep, 2023 | 18.46 | 18.51 | 18.2 | 18.33 | 34.39 Thousand |
15 Sep, 2023 | 18.36 | 18.59 | 18.36 | 18.49 | 69.04 Thousand |
14 Sep, 2023 | 18.21 | 18.55 | 18.06 | 18.47 | 47.42 Thousand |
PRTT
603500
ARQQW
AFSIA
BM
BHM