Dutch Bros Inc. (BROS)

USD 60.69

(3.43%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 25.0 25.82 24.85 25.79 910.47 Thousand
13 Oct, 2023 25.06 25.2 24.54 24.85 503.53 Thousand
12 Oct, 2023 25.55 25.55 24.47 24.98 871.63 Thousand
11 Oct, 2023 25.4 25.77 24.85 25.34 943.06 Thousand
10 Oct, 2023 24.79 25.52 24.59 25.27 1.64 Million
09 Oct, 2023 23.64 24.75 23.51 24.72 842.7 Thousand
06 Oct, 2023 23.77 24.25 23.01 24.04 1.45 Million
05 Oct, 2023 23.87 24.19 23.38 23.99 1.14 Million
04 Oct, 2023 23.21 24.08 22.85 23.94 1 Million
03 Oct, 2023 23.24 23.74 22.96 23.14 1.42 Million