Dutch Bros Inc. (BROS)

USD 61.34

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 29.75 29.95 29.3 29.65 1.16 Million
28 Nov, 2023 29.03 29.71 29.03 29.63 1.36 Million
27 Nov, 2023 28.87 29.51 28.7 29.44 1.19 Million
24 Nov, 2023 28.89 29.2 28.77 28.93 423.51 Thousand
22 Nov, 2023 28.57 29.05 28.28 28.89 965.33 Thousand
21 Nov, 2023 28.63 28.7 28.11 28.5 835.52 Thousand
20 Nov, 2023 28.66 29.1 28.07 28.82 2.12 Million
17 Nov, 2023 27.42 27.86 27.07 27.85 1.04 Million
16 Nov, 2023 27.77 28.05 27.06 27.1 2.62 Million
15 Nov, 2023 28.5 29.03 28.2 28.85 1.27 Million