USD 51.27
(-3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 30.41 | 31.23 | 30.29 | 30.94 | 2.09 Million |
22 Dec, 2023 | 29.8 | 31.23 | 29.55 | 31.05 | 2.38 Million |
21 Dec, 2023 | 29.38 | 29.96 | 29.1 | 29.76 | 1.76 Million |
20 Dec, 2023 | 29.39 | 29.76 | 28.64 | 28.64 | 1.29 Million |
19 Dec, 2023 | 29.45 | 29.72 | 29.06 | 29.49 | 1.55 Million |
18 Dec, 2023 | 29.76 | 30.09 | 29.03 | 29.58 | 1.17 Million |
15 Dec, 2023 | 30.79 | 30.85 | 29.53 | 29.88 | 1.24 Million |
14 Dec, 2023 | 29.85 | 30.79 | 29.66 | 30.68 | 3.32 Million |
13 Dec, 2023 | 29.25 | 29.64 | 28.43 | 29.52 | 1.25 Million |
12 Dec, 2023 | 28.69 | 29.27 | 28.13 | 29.22 | 874.34 Thousand |
ATEYY
CMPO
SDZNY
0QQO
PRO
ZOM