Dutch Bros Inc. (BROS)

USD 61.34

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 49.01 49.36 47.41 47.45 2.56 Million
12 Nov, 2024 47.81 49.5 47.81 48.78 3.87 Million
11 Nov, 2024 47.97 48.95 46.51 48.44 5.93 Million
08 Nov, 2024 44.03 47.38 43.62 47.18 6.64 Million
07 Nov, 2024 43.65 50.24 43.5 44.77 20.54 Million
06 Nov, 2024 34.5 35.4 33.8 34.94 5.98 Million
05 Nov, 2024 32.93 33.72 32.68 33.63 2.62 Million
04 Nov, 2024 33.1 34.22 32.79 33.0 2.44 Million
01 Nov, 2024 33.31 33.78 32.91 33.4 2.27 Million
31 Oct, 2024 33.0 33.59 32.81 33.12 2.08 Million