Bellring Brands LLC (BRBR)

USD 30.82

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 27.45 28.95 26.81 27.52 3.05 Million
04 Mar, 2022 25.16 25.92 24.76 25.85 562.9 Thousand
03 Mar, 2022 25.76 25.94 25.19 25.42 297.1 Thousand
02 Mar, 2022 25.32 26.19 25.16 25.68 532.1 Thousand
01 Mar, 2022 25.63 26.13 24.85 25.45 519.6 Thousand
28 Feb, 2022 25.2 25.73 24.94 25.57 399.3 Thousand
25 Feb, 2022 24.59 25.4 24.36 25.36 419.3 Thousand
24 Feb, 2022 24.85 25.15 24.12 24.82 660.4 Thousand
23 Feb, 2022 25.46 25.72 25.06 25.23 432.6 Thousand
22 Feb, 2022 24.1 25.78 23.93 25.57 684.4 Thousand