Bellring Brands LLC (BRBR)

USD 30.82

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 22.5 23.77 21.78 23.24 1.84 Million
18 Nov, 2022 24.92 24.92 21.61 22.45 2.86 Million
17 Nov, 2022 24.7 25.02 24.19 24.82 896.4 Thousand
16 Nov, 2022 24.8 25.22 24.43 24.95 559.6 Thousand
15 Nov, 2022 24.96 25.4 24.73 24.76 1.02 Million
14 Nov, 2022 25.28 25.73 24.84 24.86 613.5 Thousand
11 Nov, 2022 25.91 25.91 24.77 25.31 1.14 Million
10 Nov, 2022 26.07 26.15 25.26 25.83 926.8 Thousand
09 Nov, 2022 26.22 26.34 24.73 24.95 633.9 Thousand
08 Nov, 2022 26.5 27.09 26.1 26.42 607.9 Thousand