Bellring Brands LLC (BRBR)

USD 30.82

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 36.69 37.11 36.36 36.62 1.35 Million
30 May, 2023 36.78 37.15 36.71 36.8 1 Million
26 May, 2023 36.42 37.05 36.33 36.84 819.4 Thousand
25 May, 2023 35.96 36.77 35.48 36.57 1 Million
24 May, 2023 35.6 36.44 35.52 36.1 1.18 Million
23 May, 2023 35.44 35.95 35.01 35.79 975.1 Thousand
22 May, 2023 35.44 35.86 35.04 35.61 1.05 Million
19 May, 2023 36.3 36.3 35.08 35.45 936.7 Thousand
18 May, 2023 35.97 36.22 35.62 36.06 667.6 Thousand
17 May, 2023 36.37 36.37 35.5 36.05 890.8 Thousand