Bellring Brands LLC (BRBR)

USD 30.82

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 55.68 56.38 54.81 55.05 1.29 Million
11 Jul, 2024 55.49 55.91 54.77 55.2 1.17 Million
10 Jul, 2024 55.37 55.86 54.56 55.06 2.03 Million
09 Jul, 2024 59.0 59.38 55.19 55.19 2.05 Million
08 Jul, 2024 60.8 60.81 58.99 59.1 1.1 Million
05 Jul, 2024 59.29 60.77 59.0 60.61 982.97 Thousand
03 Jul, 2024 59.03 59.63 58.59 59.1 461.82 Thousand
02 Jul, 2024 57.83 59.19 57.79 58.93 830.82 Thousand
01 Jul, 2024 57.43 58.48 57.43 57.96 1.48 Million
28 Jun, 2024 58.24 59.1 57.01 57.14 18.76 Million