Bellring Brands LLC (BRBR)

USD 30.82

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 71.51 73.45 71.11 73.4 1.82 Million
15 Nov, 2024 72.27 72.85 71.78 72.09 1.11 Million
14 Nov, 2024 72.5 72.97 71.97 72.47 896.84 Thousand
13 Nov, 2024 72.0 73.27 72.0 72.14 937.99 Thousand
12 Nov, 2024 71.1 72.0 70.12 71.78 1.05 Million
11 Nov, 2024 70.98 71.52 70.55 71.32 655.5 Thousand
08 Nov, 2024 68.57 71.15 68.54 70.69 967.5 Thousand
07 Nov, 2024 68.42 69.42 68.06 68.89 945.81 Thousand
06 Nov, 2024 69.01 69.12 67.45 68.1 535.91 Thousand
05 Nov, 2024 67.14 67.55 66.57 67.54 629.18 Thousand